Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 24,34 | 23,67 | 27,77 | -9.27% |
Wrapped stETH | WSTETH | 4.315,92 | 4.240,57 | 4.615,50 | -5.26% |
Shiba Inu | SHIB | 0,000024 | 0,000023 | 0,000026 | -7.3% |
Toncoin | TON | 5,32 | 5,22 | 5,75 | -6.31% |
Wrapped Bitcoin | WBTC | 100.300,00 | 98.712,00 | 104.569,00 | -3.19% |
Sui | SUI | 4,40 | 4,10 | 4,72 | -3.24% |
Stellar | XLM | 0,393257 | 0,379665 | 0,431782 | -7.54% |
Polkadot | DOT | 7,46 | 7,26 | 8,40 | -8.35% |
Hedera | HBAR | 0,288608 | 0,257278 | 0,305680 | -1.68% |
WETH | WETH | 3.616,94 | 3.567,94 | 3.893,84 | -5.67% |
Bitcoin Cash | BCH | 473,33 | 462,92 | 525,27 | -7.91% |
Uniswap | UNI | 14,84 | 13,90 | 15,90 | -4.68% |
LEO Token | LEO | 9,15 | 9,07 | 9,79 | -5.3% |
Hyperliquid | HYPE | 25,16 | 21,94 | 27,02 | 1.81% |
Litecoin | LTC | 106,20 | 104,30 | 117,29 | -8.17% |
Pepe | PEPE | 0,000019 | 0,000018 | 0,000022 | -11.01% |
Aptos | APT | 12,34 | 11,38 | 12,92 | -2.7% |
NEAR Protocol | NEAR | 5,60 | 5,38 | 6,26 | -8.98% |
Wrapped eETH | WEETH | 3.830,79 | 3.749,28 | 4.101,74 | -5.25% |
Bitget Token | BGB | 4,43 | 3,97 | 4,89 | 2.08% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.05% |
USDS | USDS | 0,99 | 0,99 | 1,01 | -0.52% |
Internet Computer | ICP | 10,84 | 10,69 | 12,19 | -8.07% |
Aave | AAVE | 331,28 | 325,35 | 374,52 | -9.17% |
Cronos | CRO | 0,175374 | 0,162821 | 0,188889 | -6.34% |
Ethereum Classic | ETC | 28,78 | 28,05 | 31,99 | -7.91% |
POL (ex-MATIC) | POL | 0,51 | 0,490925 | 0,56 | -7.29% |
Mantle | MNT | 1,21 | 1,07 | 1,26 | 3.02% |
VeChain | VET | 0,049606 | 0,047980 | 0,055301 | -7.96% |
Render | RENDER | 7,69 | 7,41 | 8,48 | -6.78% |
Monero | XMR | 208,95 | 199,75 | 224,28 | -4.7% |
MANTRA | OM | 3,97 | 3,81 | 4,12 | -1.3% |
WhiteBIT Coin | WBT | 25,03 | 24,59 | 25,32 | 0.25% |
Artificial Superintelligence Alliance | FET | 1,38 | 1,36 | 1,61 | -11.83% |
Bittensor | TAO | 476,29 | 459,01 | 535,48 | -8.53% |
Arbitrum | ARB | 0,83 | 0,81 | 0,95 | -9.8% |
Dai | DAI | 1,00 | 0,99 | 1,00 | -0.3% |
Filecoin | FIL | 5,48 | 5,37 | 6,17 | -9.15% |
Kaspa | KAS | 0,126263 | 0,121655 | 0,139429 | -6.78% |
Ethena | ENA | 1,08 | 1,04 | 1,19 | 2.36% |
Fantom | FTM | 1,11 | 1,07 | 1,23 | -6.51% |
Algorand | ALGO | 0,363152 | 0,346762 | 0,404167 | -8.21% |
Stacks | STX | 1,94 | 1,90 | 2,20 | -9.93% |
Cosmos Hub | ATOM | 7,31 | 7,29 | 8,46 | -12.69% |
OKB | OKB | 47,46 | 46,45 | 50,70 | -6.05% |
Optimism | OP | 2,08 | 2,06 | 2,38 | -9.91% |
Ondo | ONDO | 1,84 | 1,74 | 2,00 | -4.42% |
Immutable | IMX | 1,51 | 1,49 | 1,70 | -8.56% |
Celestia | TIA | 5,47 | 5,47 | 6,35 | -11.41% |
Virtuals Protocol | VIRTUAL | 2,44 | 2,37 | 2,88 | -9.95% |
Injective | INJ | 23,51 | 23,05 | 27,46 | -12.28% |
Bonk | BONK | 0,000030 | 0,000029 | 0,000035 | -11.37% |
Theta Network | THETA | 2,24 | 2,20 | 2,60 | -12.57% |
dogwifhat | WIF | 2,21 | 2,17 | 2,57 | -11.44% |
Binance-Peg WETH | WETH | 3.624,59 | 3.557,92 | 3.890,16 | -5.95% |
The Graph | GRT | 0,226516 | 0,222990 | 0,254897 | -8.54% |
Coinbase Wrapped BTC | CBBTC | 100.502,00 | 98.979,00 | 104.859,00 | -2.98% |
Sei | SEI | 0,468701 | 0,449366 | 0,53 | -8.58% |
THORChain | RUNE | 5,53 | 5,55 | 6,50 | -12.88% |
Pudgy Penguins | PENGU | 0,029991 | 0,029426 | 0,038767 | -7.3% |
Worldcoin | WLD | 2,38 | 2,29 | 2,71 | -9.57% |
Rocket Pool ETH | RETH | 4.038,18 | 3.974,58 | 4.351,51 | -5.87% |
Kelp DAO Restaked ETH | RSETH | 3.727,92 | 3.671,49 | 4.010,73 | -5.47% |
JasmyCoin | JASMY | 0,036877 | 0,035143 | 0,040701 | -7.01% |
FLOKI | FLOKI | 0,000184 | 0,000179 | 0,000216 | -13.62% |
First Digital USD | FDUSD | 0,99 | 0,98 | 1,01 | -0.8% |
Quant | QNT | 115,67 | 108,12 | 124,21 | -4.12% |
Gate | GT | 13,36 | 12,67 | 13,66 | -1.94% |
Mantle Staked Ether | METH | 3.791,52 | 3.740,96 | 4.093,72 | -6.05% |
Movement | MOVE | 0,74 | 0,62 | 0,78 | 15.01% |
GALA | GALA | 0,038258 | 0,037918 | 0,044717 | -12.33% |
Tokenize Xchange | TKX | 20,00 | 19,89 | 21,10 | -4.92% |
Lido DAO | LDO | 1,72 | 1,74 | 2,08 | -13.65% |
Lombard Staked BTC | LBTC | 100.489,00 | 98.424,00 | 105.067,00 | -3.52% |
Flare | FLR | 0,027430 | 0,026592 | 0,030267 | -7.67% |
Maker | MKR | 1.665,54 | 1.643,65 | 1.752,24 | -3.78% |
Beam | BEAM | 0,027933 | 0,027552 | 0,031800 | -9.86% |
The Sandbox | SAND | 0,60 | 0,58 | 0,68 | -9.38% |
Fasttoken | FTN | 3,30 | 3,27 | 3,50 | -0.43% |
Brett | BRETT | 0,143453 | 0,137126 | 0,162720 | -8.38% |
Pyth Network | PYTH | 0,389778 | 0,376748 | 0,433425 | -7.46% |
KuCoin | KCS | 11,54 | 11,33 | 11,95 | -2.56% |
Kaia | KAIA | 0,236024 | 0,225685 | 0,259430 | -6.71% |
Solv Protocol SolvBTC | SOLVBTC | 100.443,00 | 98.725,00 | 104.603,00 | -3.2% |
EOS | EOS | 0,89 | 0,86 | 1,00 | -7.82% |
NEXO | NEXO | 1,35 | 1,35 | 1,45 | -5.51% |
Renzo Restaked ETH | EZETH | 3.714,13 | 3.669,93 | 4.003,44 | -5.65% |
Raydium | RAY | 4,54 | 4,38 | 4,87 | -5.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 100.334,00 | -3.35% |
Ethereum ETH | 3.606,16 | -5.78% |
Tether USDT | 1,00 | -0.25% |
XRP XRP | 2,32 | -6.42% |
BNB BNB | 687,82 | -2.9% |
Solana SOL | 204,26 | -5.06% |
Dogecoin DOGE | 0,352756 | -7.49% |
USDC USDC | 1,00 | -0.07% |
Lido Staked Ether STETH | 3.602,89 | -5.94% |
Cardano ADA | 0,94 | -7.44% |
TRON TRX | 0,260635 | -3.84% |
Avalanche AVAX | 41,82 | -8.82% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 0,74 | 15,54% |
Bitget Token | BGB | 4,43 | 5,09% |
Mantle | MNT | 1,21 | 3,88% |
Hyperliquid | HYPE | 25,16 | 3,12% |
Ethena | ENA | 1,08 | 2,93% |
Fasttoken | FTN | 3,30 | 0,65% |
WhiteBIT Coin | WBT | 25,03 | 0,61% |
Ethena USDe | USDE | 1,00 | 0,258580% |
FLOKI | FLOKI | 0,000184 | -13,42% |
Lido DAO | LDO | 1,72 | -13,27% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 0,74 | 15,01% |
Mantle | MNT | 1,21 | 3,02% |
Ethena | ENA | 1,08 | 2,36% |
Bitget Token | BGB | 4,43 | 2,08% |
Hyperliquid | HYPE | 25,16 | 1,81% |
WhiteBIT Coin | WBT | 25,03 | 0,247140% |
Lido DAO | LDO | 1,72 | -13,65% |
FLOKI | FLOKI | 0,000184 | -13,62% |
THORChain | RUNE | 5,53 | -12,88% |
Cosmos Hub | ATOM | 7,31 | -12,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Lido DAO | LDO | 1,72 | -13,65% |
FLOKI | FLOKI | 0,000184 | -13,62% |
THORChain | RUNE | 5,53 | -12,88% |
Cosmos Hub | ATOM | 7,31 | -12,69% |
Theta Network | THETA | 2,24 | -12,57% |
GALA | GALA | 0,038258 | -12,33% |
Injective | INJ | 23,51 | -12,28% |
Artificial Superintelligence Alliance | FET | 1,38 | -11,83% |
dogwifhat | WIF | 2,21 | -11,44% |
Celestia | TIA | 5,47 | -11,41% |