Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Stellar | XLM | 0,54 | 0,445391 | 0,62 | 3.76% |
Toncoin | TON | 6,15 | 5,88 | 6,58 | -2.82% |
Shiba Inu | SHIB | 0,000026 | 0,000024 | 0,000028 | -0.65% |
Wrapped stETH | WSTETH | 3.994,20 | 3.906,66 | 4.077,67 | -1.02% |
Wrapped Bitcoin | WBTC | 97.659,00 | 95.560,00 | 98.381,00 | 0.12% |
Polkadot | DOT | 8,80 | 8,20 | 10,14 | 3.25% |
Chainlink | LINK | 17,95 | 16,35 | 18,23 | 3.16% |
Bitcoin Cash | BCH | 515,13 | 484,44 | 524,45 | 1.01% |
WETH | WETH | 3.365,65 | 3.293,04 | 3.449,57 | -0.93% |
Sui | SUI | 3,40 | 3,22 | 3,57 | -1.36% |
Pepe | PEPE | 0,000020 | 0,000019 | 0,000021 | -1.28% |
NEAR Protocol | NEAR | 6,88 | 6,08 | 6,96 | 11.19% |
LEO Token | LEO | 8,55 | 8,34 | 8,74 | -0.53% |
Litecoin | LTC | 97,04 | 92,35 | 102,79 | -2.4% |
Aptos | APT | 12,46 | 11,67 | 13,34 | -2.22% |
Uniswap | UNI | 10,90 | 10,17 | 11,29 | 1.53% |
Wrapped eETH | WEETH | 3.545,89 | 3.468,65 | 3.630,08 | -1% |
Hedera | HBAR | 0,147264 | 0,136464 | 0,164386 | -4.57% |
Internet Computer | ICP | 11,66 | 10,46 | 12,08 | 2.39% |
USDS | USDS | 1,00 | 0,99 | 1,01 | 0.2% |
Cronos | CRO | 0,191539 | 0,179164 | 0,205664 | -6.06% |
POL (ex-MATIC) | POL | 0,57 | 0,53 | 0,60 | 0.84% |
Ethereum Classic | ETC | 28,82 | 27,20 | 30,48 | -2.64% |
Render | RENDER | 8,05 | 7,30 | 8,10 | 4.78% |
Artificial Superintelligence Alliance | FET | 1,53 | 1,39 | 1,56 | 7.4% |
Bittensor | TAO | 526,62 | 489,18 | 545,53 | 0.81% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.03% |
Kaspa | KAS | 0,152314 | 0,145072 | 0,157445 | -0.98% |
VeChain | VET | 0,044895 | 0,039104 | 0,045068 | 6.01% |
Bonk | BONK | 0,000048 | 0,000043 | 0,000049 | 0.51% |
Arbitrum | ARB | 0,86 | 0,80 | 0,90 | 0.78% |
WhiteBIT Coin | WBT | 24,34 | 24,14 | 24,82 | -1.73% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
Filecoin | FIL | 5,72 | 5,24 | 6,07 | 6.21% |
Cosmos Hub | ATOM | 8,75 | 8,11 | 9,45 | 6.29% |
Celestia | TIA | 7,94 | 7,10 | 8,38 | 11.09% |
MANTRA | OM | 3,64 | 3,58 | 3,84 | -0.95% |
OKB | OKB | 54,14 | 51,17 | 56,28 | 5.79% |
dogwifhat | WIF | 3,17 | 3,06 | 3,44 | -2.97% |
Stacks | STX | 2,05 | 1,90 | 2,14 | -0.26% |
Monero | XMR | 162,43 | 158,25 | 166,40 | 0.6% |
Immutable | IMX | 1,76 | 1,56 | 1,77 | 10.56% |
Mantle | MNT | 0,85 | 0,79 | 0,89 | -1.4% |
Fantom | FTM | 1,00 | 0,85 | 1,01 | 14.31% |
Injective | INJ | 28,43 | 25,90 | 28,79 | 2.01% |
Sei | SEI | 0,66 | 0,51 | 0,67 | 23.91% |
Optimism | OP | 2,20 | 2,06 | 2,33 | -0.21% |
Aave | AAVE | 171,30 | 162,59 | 182,66 | -2.02% |
The Graph | GRT | 0,259055 | 0,228808 | 0,262759 | 8.24% |
Algorand | ALGO | 0,283724 | 0,256447 | 0,321152 | -3.11% |
FLOKI | FLOKI | 0,000238 | 0,000228 | 0,000253 | -3.84% |
Bitget Token | BGB | 1,60 | 1,55 | 1,62 | 2.52% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.07% |
Binance-Peg WETH | WETH | 3.368,31 | 3.278,03 | 3.448,88 | -1.3% |
Theta Network | THETA | 1,97 | 1,74 | 2,03 | 4.44% |
THORChain | RUNE | 5,76 | 5,31 | 5,88 | 3.36% |
Ethena | ENA | 0,68 | 0,59 | 0,68 | 2.07% |
The Sandbox | SAND | 0,79 | 0,433037 | 0,79 | 80.89% |
Raydium | RAY | 6,13 | 5,75 | 6,23 | 0.49% |
Worldcoin | WLD | 2,55 | 2,34 | 2,66 | 4.63% |
Rocket Pool ETH | RETH | 3.746,05 | 3.667,53 | 3.832,83 | -1.03% |
Coinbase Wrapped BTC | CBBTC | 97.929,00 | 95.765,00 | 98.668,00 | 0.34% |
Brett | BRETT | 0,162944 | 0,152093 | 0,171044 | 0.35% |
Mantle Staked Ether | METH | 3.526,84 | 3.439,89 | 3.618,79 | -0.94% |
Pyth Network | PYTH | 0,438283 | 0,401718 | 0,452522 | 5.95% |
GALA | GALA | 0,039539 | 0,034563 | 0,040677 | 12.69% |
Maker | MKR | 1.739,58 | 1.663,98 | 1.789,59 | 4.54% |
Ondo | ONDO | 1,06 | 0,97 | 1,08 | 1.11% |
Solv Protocol SolvBTC | SOLVBTC | 97.613,00 | 95.550,00 | 98.336,00 | 0.15% |
Jupiter | JUP | 1,13 | 1,06 | 1,18 | -0.2% |
Renzo Restaked ETH | EZETH | 3.457,17 | 3.382,74 | 3.535,91 | -0.93% |
Flow | FLOW | 0,95 | 0,84 | 0,99 | 11.96% |
Arweave | AR | 22,01 | 20,34 | 22,90 | 1.09% |
Gate | GT | 11,43 | 10,83 | 11,69 | 4.98% |
Tezos | XTZ | 1,41 | 1,14 | 1,57 | 22.81% |
Quant | QNT | 97,86 | 92,58 | 103,93 | -1.6% |
Popcat | POPCAT | 1,44 | 1,36 | 1,55 | -2.27% |
KuCoin | KCS | 11,62 | 11,15 | 11,82 | -0.74% |
Bitcoin SV | BSV | 69,31 | 65,63 | 72,78 | -0.99% |
Decentraland | MANA | 0,73 | 0,52 | 0,73 | 38.36% |
Marinade Staked SOL | MSOL | 313,67 | 302,04 | 320,89 | -0.34% |
Polygon | MATIC | 0,57 | 0,53 | 0,60 | 0.8% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.15% |
Lido DAO | LDO | 1,46 | 1,29 | 1,48 | 7.9% |
EOS | EOS | 0,85 | 0,76 | 0,90 | 11.2% |
Axie Infinity | AXS | 8,37 | 6,86 | 8,81 | 21.82% |
Starknet | STRK | 0,61 | 0,56 | 0,62 | 6.3% |
JasmyCoin | JASMY | 0,026276 | 0,024245 | 0,027201 | 1.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 98.025,00 | 0.26% |
Ethereum ETH | 3.368,16 | -0.89% |
Tether USDT | 1,00 | 0.1% |
Solana SOL | 253,18 | -0.74% |
BNB BNB | 661,32 | 1.42% |
XRP XRP | 1,43 | -2.47% |
Dogecoin DOGE | 0,429692 | -0.12% |
USDC USDC | 1,00 | 0.04% |
Cardano ADA | 1,02 | -4.09% |
Lido Staked Ether STETH | 3.364,00 | -0.96% |
TRON TRX | 0,209154 | -1.57% |
Avalanche AVAX | 42,04 | 1.34% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
The Sandbox | SAND | 0,79 | 76,88% |
Decentraland | MANA | 0,73 | 37,52% |
Tezos | XTZ | 1,41 | 23,34% |
Axie Infinity | AXS | 8,37 | 21,26% |
Sei | SEI | 0,66 | 21,78% |
Fantom | FTM | 1,00 | 14,16% |
GALA | GALA | 0,039539 | 12,81% |
Flow | FLOW | 0,95 | 11,88% |
Celestia | TIA | 7,94 | 11,35% |
EOS | EOS | 0,85 | 11,27% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
The Sandbox | SAND | 0,79 | 80,89% |
Decentraland | MANA | 0,73 | 38,36% |
Sei | SEI | 0,66 | 23,91% |
Tezos | XTZ | 1,41 | 22,81% |
Axie Infinity | AXS | 8,37 | 21,82% |
Fantom | FTM | 1,00 | 14,31% |
GALA | GALA | 0,039539 | 12,69% |
Flow | FLOW | 0,95 | 11,96% |
EOS | EOS | 0,85 | 11,20% |
NEAR Protocol | NEAR | 6,88 | 11,19% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cronos | CRO | 0,191539 | -6,06% |
Hedera | HBAR | 0,147264 | -4,57% |
Cardano | ADA | 1,02 | -4,09% |
FLOKI | FLOKI | 0,000238 | -3,84% |
Algorand | ALGO | 0,283724 | -3,11% |
dogwifhat | WIF | 3,17 | -2,97% |
Toncoin | TON | 6,15 | -2,82% |
Ethereum Classic | ETC | 28,82 | -2,64% |
XRP | XRP | 1,43 | -2,47% |
Litecoin | LTC | 97,04 | -2,40% |