Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 26,39 | 22,82 | 26,48 | 15.21% |
Wrapped stETH | WSTETH | 2.874,27 | 2.698,81 | 2.882,69 | 6.08% |
Wrapped Bitcoin | WBTC | 63.122,00 | 59.245,00 | 63.264,00 | 6.38% |
Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 9.72% |
WETH | WETH | 2.438,44 | 2.291,34 | 2.445,30 | 6.18% |
Chainlink | LINK | 11,22 | 10,31 | 11,34 | 8.7% |
Bitcoin Cash | BCH | 339,69 | 306,59 | 348,83 | 10.76% |
Polkadot | DOT | 4,28 | 3,98 | 4,28 | 7.31% |
Dai | DAI | 1,00 | 0,99 | 1,01 | 0.22% |
LEO Token | LEO | 5,67 | 5,53 | 5,78 | -0.34% |
Uniswap | UNI | 6,76 | 6,40 | 6,90 | 4.87% |
NEAR Protocol | NEAR | 4,49 | 3,94 | 4,57 | 13.96% |
Litecoin | LTC | 65,36 | 62,40 | 65,93 | 4.5% |
Kaspa | KAS | 0,173442 | 0,166180 | 0,175117 | 3.87% |
Wrapped eETH | WEETH | 2.549,99 | 2.395,31 | 2.564,77 | 6.29% |
Artificial Superintelligence Alliance | FET | 1,53 | 1,31 | 1,57 | 15.51% |
Internet Computer | ICP | 8,15 | 7,61 | 8,40 | 6.76% |
Sui | SUI | 1,33 | 1,16 | 1,39 | 13.36% |
Aptos | APT | 6,69 | 5,71 | 6,69 | 16.75% |
Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 12.51% |
Monero | XMR | 174,68 | 170,46 | 174,97 | 1.9% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.13% |
POL (ex-MATIC) | POL | 0,399232 | 0,373376 | 0,400406 | 6.62% |
Stellar | XLM | 0,096059 | 0,092760 | 0,096921 | 3.28% |
Ethereum Classic | ETC | 18,74 | 17,53 | 18,76 | 6.66% |
Bittensor | TAO | 373,09 | 306,29 | 384,55 | 21.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Stacks | STX | 1,71 | 1,48 | 1,72 | 14.27% |
OKB | OKB | 40,37 | 37,51 | 40,33 | 7.61% |
Immutable | IMX | 1,48 | 1,31 | 1,50 | 13.07% |
Cronos | CRO | 0,082957 | 0,078140 | 0,083154 | 5.91% |
Aave | AAVE | 149,65 | 134,16 | 150,00 | 11.12% |
Filecoin | FIL | 3,71 | 3,36 | 3,72 | 9.85% |
Render | RENDER | 5,22 | 4,62 | 5,24 | 12.98% |
Arbitrum | ARB | 0,56 | 0,50 | 0,56 | 11.68% |
Injective | INJ | 20,75 | 18,18 | 20,89 | 13.43% |
Mantle | MNT | 0,60 | 0,56 | 0,60 | 5.84% |
Hedera | HBAR | 0,052069 | 0,048395 | 0,053124 | 7.33% |
Optimism | OP | 1,59 | 1,41 | 1,59 | 12.33% |
VeChain | VET | 0,022524 | 0,020877 | 0,022547 | 7.66% |
Fantom | FTM | 0,65 | 0,57 | 0,67 | 13.91% |
Cosmos Hub | ATOM | 4,53 | 4,11 | 4,53 | 10.05% |
dogwifhat | WIF | 1,73 | 1,45 | 1,75 | 17.84% |
WhiteBIT Coin | WBT | 11,22 | 10,85 | 11,26 | 2.91% |
THORChain | RUNE | 4,55 | 3,83 | 4,54 | 17.78% |
The Graph | GRT | 0,156597 | 0,134668 | 0,156463 | 15.82% |
Binance-Peg WETH | WETH | 2.436,95 | 2.289,38 | 2.448,13 | 6.08% |
Theta Network | THETA | 1,41 | 1,26 | 1,41 | 12.03% |
Maker | MKR | 1.552,96 | 1.434,74 | 1.558,87 | 8.24% |
Arweave | AR | 20,51 | 18,01 | 20,53 | 13.49% |
Rocket Pool ETH | RETH | 2.724,64 | 2.561,32 | 2.734,94 | 6% |
Solv Protocol SolvBTC | SOLVBTC | 63.122,00 | 59.188,00 | 63.229,00 | 6.31% |
Celestia | TIA | 6,23 | 5,02 | 6,44 | 24.25% |
Bitget Token | BGB | 0,94 | 0,90 | 0,95 | 3.03% |
FLOKI | FLOKI | 0,000135 | 0,000118 | 0,000135 | 13.63% |
Mantle Staked Ether | METH | 2.543,89 | 2.386,02 | 2.557,48 | 6.49% |
Helium | HNT | 7,22 | 6,36 | 7,55 | 12.44% |
Bonk | BONK | 0,000018 | 0,000016 | 0,000018 | 10.64% |
Polygon | MATIC | 0,398005 | 0,374613 | 0,399141 | 5.87% |
Sei | SEI | 0,338523 | 0,262068 | 0,343064 | 28.69% |
Pyth Network | PYTH | 0,316891 | 0,277834 | 0,316830 | 13.35% |
Jupiter | JUP | 0,81 | 0,71 | 0,81 | 14.75% |
Algorand | ALGO | 0,132065 | 0,119147 | 0,132583 | 10.39% |
Quant | QNT | 74,19 | 69,02 | 74,25 | 7.01% |
Gate | GT | 8,34 | 8,09 | 8,41 | 3.08% |
JasmyCoin | JASMY | 0,020775 | 0,018887 | 0,020927 | 9.53% |
Bitcoin SV | BSV | 48,65 | 45,11 | 49,21 | 7.37% |
Ondo | ONDO | 0,66 | 0,58 | 0,66 | 12.72% |
Lido DAO | LDO | 1,05 | 0,94 | 1,06 | 10.75% |
MANTRA | OM | 1,11 | 1,05 | 1,19 | 5.53% |
Core | CORE | 0,99 | 0,90 | 0,99 | 9.52% |
Renzo Restaked ETH | EZETH | 2.481,83 | 2.331,72 | 2.493,99 | 6.14% |
Popcat | POPCAT | 0,90 | 0,66 | 0,93 | 37.15% |
Ronin Bridged WETH (Ronin) | WETH | 2.437,90 | 2.289,42 | 2.453,30 | 6.33% |
KuCoin | KCS | 7,46 | 7,18 | 7,61 | 1.98% |
Flow | FLOW | 0,57 | 0,52 | 0,57 | 9.99% |
Beam | BEAM | 0,017010 | 0,014509 | 0,017441 | 17.06% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.67% |
ether.fi Staked ETH | EETH | 2.431,42 | 2.290,77 | 2.450,41 | 6.14% |
Brett | BRETT | 0,082360 | 0,070866 | 0,083231 | 15.44% |
Notcoin | NOT | 0,007794 | 0,006927 | 0,007973 | 10.3% |
Nervos Network | CKB | 0,017796 | 0,016886 | 0,018536 | 3.01% |
Klaytn | KLAY | 0,134580 | 0,125833 | 0,136027 | 6.54% |
EOS | EOS | 0,51 | 0,466691 | 0,51 | 7.88% |
GALA | GALA | 0,019349 | 0,017379 | 0,019447 | 10.85% |
MultiversX | EGLD | 27,46 | 25,13 | 27,51 | 8.56% |
Fasttoken | FTN | 2,30 | 2,27 | 2,50 | -4.81% |
Tokenize Xchange | TKX | 9,33 | 8,86 | 9,34 | 3.83% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.275,00 | 6.57% |
Ethereum ETH | 2.437,96 | 6.22% |
Tether USDT | 1,00 | 0.23% |
BNB BNB | 565,17 | 4.92% |
Solana SOL | 142,39 | 11.97% |
USDC USDC | 1,00 | 0.16% |
XRP XRP | 0,59 | 4.41% |
Lido Staked Ether STETH | 2.436,26 | 6.17% |
Dogecoin DOGE | 0,105011 | 5% |
Toncoin TON | 5,76 | 5.19% |
TRON TRX | 0,151520 | 1.51% |
Cardano ADA | 0,352367 | 7.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 0,90 | 35,19% |
Sei | SEI | 0,338523 | 27,06% |
Celestia | TIA | 6,23 | 23,01% |
Bittensor | TAO | 373,09 | 19,98% |
THORChain | RUNE | 4,55 | 17,50% |
dogwifhat | WIF | 1,73 | 17,64% |
Aptos | APT | 6,69 | 16,76% |
Beam | BEAM | 0,017010 | 16,07% |
The Graph | GRT | 0,156597 | 15,49% |
Avalanche | AVAX | 26,39 | 15,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 0,90 | 37,15% |
Sei | SEI | 0,338523 | 28,69% |
Celestia | TIA | 6,23 | 24,25% |
Bittensor | TAO | 373,09 | 21,10% |
dogwifhat | WIF | 1,73 | 17,84% |
THORChain | RUNE | 4,55 | 17,78% |
Beam | BEAM | 0,017010 | 17,06% |
Aptos | APT | 6,69 | 16,75% |
The Graph | GRT | 0,156597 | 15,82% |
Artificial Superintelligence Alliance | FET | 1,53 | 15,51% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fasttoken | FTN | 2,30 | -4,81% |
LEO Token | LEO | 5,67 | -0,336810% |
Ethena USDe | USDE | 1,00 | 0,087420% |
First Digital USD | FDUSD | 1,00 | 0,130220% |
USDC | USDC | 1,00 | 0,163170% |
Dai | DAI | 1,00 | 0,215260% |
Tether | USDT | 1,00 | 0,227220% |
TRON | TRX | 0,151520 | 1,51% |
Monero | XMR | 174,68 | 1,90% |
KuCoin | KCS | 7,46 | 1,98% |