Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 27,36 | 27,33 | 28,54 | -4.11% |
Wrapped stETH | WSTETH | 3.098,80 | 3.092,81 | 3.206,87 | -3.35% |
Shiba Inu | SHIB | 0,000018 | 0,000018 | 0,000019 | -3.6% |
Wrapped Bitcoin | WBTC | 66.781,00 | 66.564,00 | 68.334,00 | -2.08% |
WETH | WETH | 2.622,58 | 2.616,27 | 2.713,79 | -3.36% |
Chainlink | LINK | 12,04 | 11,56 | 12,17 | 1.37% |
Bitcoin Cash | BCH | 357,86 | 355,97 | 371,19 | -3.59% |
Polkadot | DOT | 4,32 | 4,32 | 4,49 | -3.82% |
Uniswap | UNI | 8,01 | 7,42 | 8,33 | 5.05% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
NEAR Protocol | NEAR | 4,63 | 4,64 | 4,95 | -6.39% |
Aptos | APT | 10,87 | 9,79 | 11,13 | 7.46% |
LEO Token | LEO | 6,06 | 6,00 | 6,10 | -0.61% |
Sui | SUI | 1,94 | 1,94 | 2,08 | -7.17% |
Litecoin | LTC | 71,07 | 70,28 | 73,20 | -2.9% |
Wrapped eETH | WEETH | 2.757,07 | 2.747,81 | 2.850,18 | -3.09% |
Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -3.59% |
Bittensor | TAO | 550,07 | 546,22 | 581,74 | -5.18% |
Internet Computer | ICP | 7,90 | 7,88 | 8,15 | -3.01% |
Artificial Superintelligence Alliance | FET | 1,36 | 1,35 | 1,42 | -4.42% |
Kaspa | KAS | 0,132735 | 0,127519 | 0,135143 | 1.59% |
Monero | XMR | 156,40 | 153,38 | 162,17 | -3.56% |
Ethereum Classic | ETC | 19,11 | 19,06 | 19,90 | -3.93% |
Stellar | XLM | 0,095287 | 0,094742 | 0,097282 | -1.75% |
POL (ex-MATIC) | POL | 0,365300 | 0,365107 | 0,377907 | -3.3% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.12% |
Stacks | STX | 1,78 | 1,78 | 1,88 | -4.87% |
WhiteBIT Coin | WBT | 17,81 | 17,75 | 17,94 | -0.39% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Immutable | IMX | 1,50 | 1,51 | 1,60 | -5.87% |
dogwifhat | WIF | 2,45 | 2,45 | 2,62 | -6.37% |
OKB | OKB | 40,19 | 40,03 | 40,79 | -1.33% |
Arbitrum | ARB | 0,58 | 0,58 | 0,60 | -2.41% |
Aave | AAVE | 151,38 | 150,92 | 155,21 | -2.13% |
Filecoin | FIL | 3,80 | 3,79 | 3,90 | -2.69% |
Optimism | OP | 1,71 | 1,70 | 1,78 | -3.5% |
Cronos | CRO | 0,077070 | 0,077044 | 0,078390 | -1.68% |
Injective | INJ | 20,89 | 20,89 | 21,82 | -3.71% |
Render | RENDER | 5,18 | 5,17 | 5,40 | -3.95% |
Fantom | FTM | 0,72 | 0,72 | 0,75 | -4.2% |
Mantle | MNT | 0,60 | 0,60 | 0,62 | -3.09% |
Hedera | HBAR | 0,051824 | 0,051854 | 0,055132 | -6% |
VeChain | VET | 0,023215 | 0,023163 | 0,024014 | -3.33% |
Cosmos Hub | ATOM | 4,78 | 4,77 | 4,95 | -3.25% |
THORChain | RUNE | 5,09 | 4,88 | 5,20 | 0.97% |
Bitget Token | BGB | 1,15 | 1,14 | 1,16 | 0.36% |
Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -2.55% |
Sei | SEI | 0,423914 | 0,423764 | 0,438074 | -3.23% |
The Graph | GRT | 0,166520 | 0,166524 | 0,173532 | -4.04% |
Binance-Peg WETH | WETH | 2.619,07 | 2.616,29 | 2.712,28 | -3.38% |
FLOKI | FLOKI | 0,000149 | 0,000148 | 0,000156 | -3.87% |
Rocket Pool ETH | RETH | 2.931,07 | 2.925,54 | 3.035,08 | -3.1% |
Popcat | POPCAT | 1,36 | 1,28 | 1,39 | 1.42% |
Theta Network | THETA | 1,29 | 1,29 | 1,39 | -7.18% |
Jupiter | JUP | 0,95 | 0,95 | 1,00 | -2.95% |
Mantle Staked Ether | METH | 2.738,28 | 2.725,43 | 2.830,25 | -3.18% |
Celestia | TIA | 5,72 | 5,61 | 5,84 | -1.83% |
Pyth Network | PYTH | 0,344549 | 0,342501 | 0,359776 | -1.97% |
Worldcoin | WLD | 2,23 | 2,21 | 2,37 | -5.64% |
MANTRA | OM | 1,43 | 1,43 | 1,50 | -2.73% |
Arweave | AR | 18,24 | 18,17 | 19,01 | -4.04% |
Helium | HNT | 6,95 | 6,56 | 7,08 | 3.07% |
Gate | GT | 8,81 | 8,76 | 8,97 | -1.49% |
Ondo | ONDO | 0,76 | 0,75 | 0,81 | -6.16% |
KuCoin | KCS | 8,92 | 8,85 | 9,16 | -2.6% |
ApeCoin | APE | 1,47 | 1,45 | 1,74 | -5.88% |
Ethena | ENA | 0,381108 | 0,380596 | 0,405311 | -4.62% |
Brett | BRETT | 0,104596 | 0,103312 | 0,107250 | -2.21% |
Solv Protocol SolvBTC | SOLVBTC | 66.709,00 | 66.548,00 | 68.375,00 | -2.3% |
Lido DAO | LDO | 1,15 | 1,14 | 1,17 | -2.33% |
Algorand | ALGO | 0,123601 | 0,123599 | 0,128589 | -3.87% |
Maker | MKR | 1.170,36 | 1.165,28 | 1.217,33 | -3.86% |
Polygon | MATIC | 0,365605 | 0,365124 | 0,378253 | -3.32% |
Bitcoin SV | BSV | 48,05 | 47,85 | 50,13 | -3.86% |
Quant | QNT | 64,70 | 64,63 | 67,43 | -4.05% |
JasmyCoin | JASMY | 0,019389 | 0,019261 | 0,020414 | -2.9% |
Beam | BEAM | 0,017894 | 0,017233 | 0,018791 | 0.12% |
GALA | GALA | 0,022706 | 0,022707 | 0,024568 | -5.51% |
ether.fi Staked ETH | EETH | 2.619,29 | 2.614,49 | 2.709,60 | -2.83% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.81% |
Fasttoken | FTN | 2,64 | 2,64 | 2,67 | -0.23% |
Core | CORE | 0,94 | 0,93 | 0,98 | -4.46% |
Flow | FLOW | 0,56 | 0,56 | 0,58 | -3.9% |
Marinade Staked SOL | MSOL | 202,26 | 198,47 | 206,90 | -1.17% |
Notcoin | NOT | 0,007891 | 0,007851 | 0,008163 | -3.33% |
Mog Coin | MOG | 0,000002 | 0,000002 | 0,000002 | -7.16% |
Starknet | STRK | 0,409740 | 0,408471 | 0,426026 | -3.04% |
Aerodrome Finance | AERO | 1,18 | 1,18 | 1,25 | -6% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 66.858,00 | -2.29% |
Ethereum ETH | 2.620,73 | -3.45% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 589,96 | -2.83% |
Solana SOL | 164,44 | -1.54% |
USDC USDC | 1,00 | -0.03% |
XRP XRP | 0,53 | -4.1% |
Lido Staked Ether STETH | 2.620,31 | -3.39% |
Dogecoin DOGE | 0,141784 | -2.87% |
TRON TRX | 0,159374 | 1.13% |
Toncoin TON | 5,21 | -1.67% |
Cardano ADA | 0,358689 | -1.55% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 10,87 | 7,47% |
Uniswap | UNI | 8,01 | 4,98% |
Helium | HNT | 6,95 | 3,51% |
Popcat | POPCAT | 1,36 | 1,77% |
Kaspa | KAS | 0,132735 | 1,54% |
Chainlink | LINK | 12,04 | 1,44% |
TRON | TRX | 0,159374 | 1,14% |
Solv Protocol SolvBTC | SOLVBTC | 66.709,00 | 1,01% |
THORChain | RUNE | 5,09 | 0,79% |
Bitget Token | BGB | 1,15 | 0,470190% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 10,87 | 7,46% |
Uniswap | UNI | 8,01 | 5,05% |
Helium | HNT | 6,95 | 3,07% |
Kaspa | KAS | 0,132735 | 1,59% |
Chainlink | LINK | 12,04 | 1,37% |
TRON | TRX | 0,159374 | 1,13% |
Popcat | POPCAT | 1,36 | 1,42% |
THORChain | RUNE | 5,09 | 0,97% |
Bitget Token | BGB | 1,15 | 0,364780% |
Beam | BEAM | 0,017894 | 0,116070% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Theta Network | THETA | 1,29 | -7,18% |
Sui | SUI | 1,94 | -7,17% |
Mog Coin | MOG | 0,000002 | -7,16% |
NEAR Protocol | NEAR | 4,63 | -6,39% |
dogwifhat | WIF | 2,45 | -6,37% |
Ondo | ONDO | 0,76 | -6,16% |
Hedera | HBAR | 0,051824 | -6,00% |
Aerodrome Finance | AERO | 1,18 | -6,00% |
ApeCoin | APE | 1,47 | -5,88% |
Immutable | IMX | 1,50 | -5,87% |