Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000025 | 0,000023 | 0,000025 | 2.57% |
Wrapped stETH | WSTETH | 3.988,38 | 3.601,27 | 3.990,45 | 9.66% |
Wrapped Bitcoin | WBTC | 97.923,00 | 93.883,00 | 98.332,00 | 4.23% |
Toncoin | TON | 5,50 | 5,25 | 5,58 | 3.36% |
Sui | SUI | 3,67 | 3,36 | 3,68 | 2.7% |
WETH | WETH | 3.373,32 | 3.038,54 | 3.377,68 | 9.66% |
Bitcoin Cash | BCH | 484,83 | 431,85 | 532,00 | 8.94% |
Chainlink | LINK | 14,91 | 13,91 | 15,35 | 3.74% |
Pepe | PEPE | 0,000021 | 0,000018 | 0,000022 | 10.72% |
Polkadot | DOT | 5,93 | 5,51 | 5,94 | 2.96% |
LEO Token | LEO | 8,86 | 8,35 | 8,97 | 5.9% |
Stellar | XLM | 0,254419 | 0,233921 | 0,256607 | 1.09% |
NEAR Protocol | NEAR | 5,80 | 5,33 | 5,83 | 4.85% |
Litecoin | LTC | 89,24 | 82,13 | 90,66 | 5.9% |
Aptos | APT | 12,06 | 11,32 | 12,29 | 0.9% |
Wrapped eETH | WEETH | 3.553,25 | 3.197,60 | 3.564,37 | 9.83% |
Uniswap | UNI | 9,28 | 8,57 | 9,42 | 5.03% |
USDS | USDS | 1,01 | 0,99 | 1,02 | 0.8% |
Cronos | CRO | 0,186565 | 0,171631 | 0,189237 | 4.35% |
Hedera | HBAR | 0,124896 | 0,119202 | 0,137117 | 1.52% |
Internet Computer | ICP | 9,27 | 8,70 | 9,44 | 3.33% |
Ethereum Classic | ETC | 27,50 | 24,81 | 28,16 | 8.11% |
Bonk | BONK | 0,000054 | 0,000047 | 0,000054 | 5.67% |
Bittensor | TAO | 527,56 | 463,77 | 527,66 | 9.7% |
Kaspa | KAS | 0,152801 | 0,145686 | 0,156919 | 0.83% |
Render | RENDER | 7,38 | 7,11 | 7,60 | -2.32% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.05% |
POL (ex-MATIC) | POL | 0,449869 | 0,420959 | 0,458475 | 3.13% |
WhiteBIT Coin | WBT | 24,76 | 23,89 | 24,94 | 3.31% |
MANTRA | OM | 3,83 | 3,43 | 3,91 | 0.97% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
Artificial Superintelligence Alliance | FET | 1,28 | 1,19 | 1,30 | 2.27% |
dogwifhat | WIF | 3,25 | 3,00 | 3,34 | 5.4% |
Arbitrum | ARB | 0,79 | 0,65 | 0,81 | 17.55% |
Monero | XMR | 161,46 | 159,35 | 163,76 | 0.03% |
Stacks | STX | 1,93 | 1,77 | 1,97 | 5.91% |
Filecoin | FIL | 4,56 | 4,10 | 4,64 | 6.84% |
OKB | OKB | 45,57 | 43,38 | 45,83 | 4.29% |
Mantle | MNT | 0,80 | 0,71 | 0,81 | 10.91% |
Optimism | OP | 2,11 | 1,61 | 2,18 | 27.04% |
VeChain | VET | 0,032236 | 0,030850 | 0,033673 | 0.93% |
Aave | AAVE | 168,91 | 152,80 | 169,73 | 7.33% |
FLOKI | FLOKI | 0,000261 | 0,000250 | 0,000286 | -3.16% |
Cosmos Hub | ATOM | 6,44 | 6,02 | 6,48 | 3.09% |
Injective | INJ | 25,21 | 22,56 | 25,20 | 6.89% |
Celestia | TIA | 5,45 | 4,84 | 5,45 | 8.61% |
Immutable | IMX | 1,37 | 1,24 | 1,38 | 6.84% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.17% |
The Graph | GRT | 0,219984 | 0,211095 | 0,227063 | -1.12% |
Sei | SEI | 0,487795 | 0,446354 | 0,50 | 4.65% |
Binance-Peg WETH | WETH | 3.377,02 | 3.041,43 | 3.380,83 | 9.88% |
Bitget Token | BGB | 1,44 | 1,33 | 1,44 | 6.93% |
Fantom | FTM | 0,71 | 0,65 | 0,72 | 6.08% |
THORChain | RUNE | 5,36 | 4,92 | 5,45 | 5.23% |
Raydium | RAY | 6,22 | 5,44 | 6,36 | 10.08% |
Algorand | ALGO | 0,215867 | 0,203505 | 0,221412 | 1.45% |
Rocket Pool ETH | RETH | 3.774,01 | 3.401,59 | 3.779,90 | 9.73% |
Theta Network | THETA | 1,71 | 1,58 | 1,72 | 3.12% |
Ethena | ENA | 0,58 | 0,499712 | 0,60 | 12.04% |
Brett | BRETT | 0,163740 | 0,153869 | 0,171210 | 1.78% |
Mantle Staked Ether | METH | 3.537,61 | 3.182,48 | 3.543,85 | 9.53% |
Worldcoin | WLD | 2,26 | 2,04 | 2,32 | 5.73% |
Coinbase Wrapped BTC | CBBTC | 98.492,00 | 94.004,00 | 98.970,00 | 4.58% |
Popcat | POPCAT | 1,58 | 1,45 | 1,63 | 4.02% |
Solv Protocol SolvBTC | SOLVBTC | 98.203,00 | 93.772,00 | 98.935,00 | 4.47% |
Renzo Restaked ETH | EZETH | 3.463,84 | 3.115,15 | 3.467,26 | 9.86% |
Jupiter | JUP | 1,12 | 1,02 | 1,16 | 4.15% |
Pyth Network | PYTH | 0,416055 | 0,391243 | 0,425479 | -0.29% |
Ondo | ONDO | 1,03 | 0,95 | 1,03 | 4% |
Maker | MKR | 1.656,43 | 1.473,74 | 1.665,46 | 9.62% |
Bitcoin SV | BSV | 69,30 | 66,17 | 78,62 | 0.31% |
Marinade Staked SOL | MSOL | 315,61 | 285,29 | 319,59 | 7.91% |
Peanut the Squirrel | PNUT | 1,35 | 1,29 | 1,52 | -6.99% |
KuCoin | KCS | 11,05 | 10,81 | 11,20 | 1.39% |
Quant | QNT | 86,28 | 84,90 | 89,97 | -2.33% |
Gate | GT | 9,96 | 9,61 | 10,09 | 2.84% |
Arweave | AR | 18,03 | 16,69 | 18,56 | 4.33% |
GALA | GALA | 0,029109 | 0,026955 | 0,029846 | 3.87% |
Beam | BEAM | 0,022057 | 0,020677 | 0,022444 | 0.84% |
Flow | FLOW | 0,71 | 0,67 | 0,71 | 5.14% |
Lombard Staked BTC | LBTC | 98.307,00 | 93.508,00 | 98.934,00 | 4.78% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 5.84% |
Lido DAO | LDO | 1,23 | 1,08 | 1,25 | 9.36% |
Tezos | XTZ | 1,06 | 1,01 | 1,11 | 1.7% |
Starknet | STRK | 0,51 | 0,438245 | 0,52 | 11.23% |
Flare | FLR | 0,020146 | 0,019584 | 0,020868 | 2% |
Fasttoken | FTN | 3,16 | 3,09 | 3,17 | 1.88% |
Polygon | MATIC | 0,449204 | 0,419396 | 0,458506 | 3.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 98.469,00 | 4.53% |
Ethereum ETH | 3.376,19 | 9.78% |
Tether USDT | 1,00 | 0.02% |
Solana SOL | 255,33 | 7.89% |
BNB BNB | 623,76 | 2.26% |
XRP XRP | 1,20 | 8.03% |
Dogecoin DOGE | 0,385502 | 1.52% |
USDC USDC | 1,00 | -0.02% |
Lido Staked Ether STETH | 3.375,14 | 9.79% |
Cardano ADA | 0,82 | 0.41% |
TRON TRX | 0,198542 | 1.38% |
Avalanche AVAX | 35,92 | 6.14% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,11 | 27,19% |
Arbitrum | ARB | 0,79 | 17,56% |
Worldcoin | WLD | 2,26 | 12,56% |
Ethena | ENA | 0,58 | 11,82% |
Starknet | STRK | 0,51 | 11,24% |
Mantle | MNT | 0,80 | 10,83% |
Raydium | RAY | 6,22 | 10,47% |
Pepe | PEPE | 0,000021 | 10,32% |
Wrapped eETH | WEETH | 3.553,25 | 10,28% |
Binance-Peg WETH | WETH | 3.377,02 | 9,94% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,11 | 27,04% |
Arbitrum | ARB | 0,79 | 17,55% |
Ethena | ENA | 0,58 | 12,04% |
Starknet | STRK | 0,51 | 11,23% |
Mantle | MNT | 0,80 | 10,91% |
Pepe | PEPE | 0,000021 | 10,72% |
Raydium | RAY | 6,22 | 10,08% |
Binance-Peg WETH | WETH | 3.377,02 | 9,88% |
Renzo Restaked ETH | EZETH | 3.463,84 | 9,86% |
Wrapped eETH | WEETH | 3.553,25 | 9,83% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Peanut the Squirrel | PNUT | 1,35 | -6,99% |
FLOKI | FLOKI | 0,000261 | -3,16% |
Quant | QNT | 86,28 | -2,33% |
Render | RENDER | 7,38 | -2,32% |
The Graph | GRT | 0,219984 | -1,12% |
Pyth Network | PYTH | 0,416055 | -0,292240% |
USDC | USDC | 1,00 | -0,021120% |
Tether | USDT | 1,00 | 0,023990% |
Monero | XMR | 161,46 | 0,028670% |
Dai | DAI | 1,00 | 0,030590% |